NAV Date | NAV (Rs) |
---|---|
16-08-2024 | 29.86 |
14-08-2024 | 29.3 |
13-08-2024 | 29.45 |
12-08-2024 | 29.82 |
09-08-2024 | 29.69 |
08-08-2024 | 29.44 |
07-08-2024 | 29.66 |
06-08-2024 | 29.04 |
05-08-2024 | 29.21 |
02-08-2024 | 30.22 |
01-08-2024 | 30.76 |
31-07-2024 | 30.89 |
30-07-2024 | 30.65 |
29-07-2024 | 30.55 |
26-07-2024 | 30.37 |
25-07-2024 | 29.8 |
24-07-2024 | 29.77 |
23-07-2024 | 29.52 |
22-07-2024 | 29.74 |
19-07-2024 | 29.54 |
18-07-2024 | 30.31 |
16-07-2024 | 30.5 |
15-07-2024 | 30.47 |
12-07-2024 | 30.32 |
11-07-2024 | 30.34 |
10-07-2024 | 30.23 |
09-07-2024 | 30.35 |
08-07-2024 | 30.26 |
05-07-2024 | 30.38 |
04-07-2024 | 30.19 |
03-07-2024 | 30.04 |
02-07-2024 | 29.88 |
01-07-2024 | 30.0 |
28-06-2024 | 29.7 |
27-06-2024 | 29.68 |
26-06-2024 | 29.59 |
25-06-2024 | 29.6 |
24-06-2024 | 29.61 |
21-06-2024 | 29.58 |
20-06-2024 | 29.66 |
19-06-2024 | 29.53 |
18-06-2024 | 29.97 |
14-06-2024 | 29.97 |
13-06-2024 | 29.68 |
12-06-2024 | 29.46 |
11-06-2024 | 29.21 |
10-06-2024 | 29.11 |
07-06-2024 | 28.98 |
06-06-2024 | 28.42 |
05-06-2024 | 27.84 |
04-06-2024 | 26.96 |
03-06-2024 | 29.33 |
31-05-2024 | 28.42 |
30-05-2024 | 28.24 |
29-05-2024 | 28.59 |
28-05-2024 | 28.78 |
27-05-2024 | 29.06 |
24-05-2024 | 29.03 |
23-05-2024 | 28.93 |
22-05-2024 | 28.66 |
21-05-2024 | 28.58 |
17-05-2024 | 28.35 |
16-05-2024 | 28.04 |
15-05-2024 | 27.82 |
14-05-2024 | 27.68 |
13-05-2024 | 27.33 |
10-05-2024 | 27.13 |
09-05-2024 | 26.97 |
08-05-2024 | 27.5 |
07-05-2024 | 27.25 |
06-05-2024 | 27.74 |
03-05-2024 | 27.91 |
02-05-2024 | 28.12 |
30-04-2024 | 27.96 |
29-04-2024 | 28.01 |
26-04-2024 | 27.99 |
25-04-2024 | 27.96 |
24-04-2024 | 27.77 |
23-04-2024 | 27.52 |
22-04-2024 | 27.27 |
19-04-2024 | 26.95 |
18-04-2024 | 26.91 |
16-04-2024 | 26.9 |
15-04-2024 | 26.92 |
12-04-2024 | 27.24 |
10-04-2024 | 27.45 |
09-04-2024 | 27.27 |
08-04-2024 | 27.34 |
05-04-2024 | 27.1 |
04-04-2024 | 27.1 |
03-04-2024 | 27.13 |
02-04-2024 | 27.11 |
01-04-2024 | 26.98 |
31-03-2024 | 26.52 |
28-03-2024 | 26.52 |
27-03-2024 | 26.33 |
26-03-2024 | 26.24 |
22-03-2024 | 26.13 |
21-03-2024 | 25.86 |
20-03-2024 | 25.39 |
19-03-2024 | 25.42 |
18-03-2024 | 25.64 |
15-03-2024 | 25.54 |
14-03-2024 | 25.54 |
13-03-2024 | 25.07 |
12-03-2024 | 26.13 |
11-03-2024 | 26.46 |
07-03-2024 | 26.63 |
06-03-2024 | 26.47 |
05-03-2024 | 26.58 |
04-03-2024 | 26.51 |
01-03-2024 | 26.4 |
29-02-2024 | 26.02 |
28-02-2024 | 25.96 |
27-02-2024 | 26.43 |
26-02-2024 | 26.33 |
23-02-2024 | 26.35 |
22-02-2024 | 26.25 |
21-02-2024 | 26.09 |
20-02-2024 | 26.28 |
19-02-2024 | 26.31 |
16-02-2024 | 26.09 |
15-02-2024 | 25.86 |
14-02-2024 | 25.46 |
13-02-2024 | 25.16 |
12-02-2024 | 25.08 |
09-02-2024 | 25.64 |
08-02-2024 | 25.78 |
07-02-2024 | 25.93 |
06-02-2024 | 25.78 |
05-02-2024 | 25.55 |
02-02-2024 | 25.59 |
01-02-2024 | 25.3 |
31-01-2024 | 25.38 |
30-01-2024 | 25.08 |
29-01-2024 | 25.14 |
25-01-2024 | 24.67 |
24-01-2024 | 24.65 |
23-01-2024 | 24.29 |
19-01-2024 | 24.83 |
18-01-2024 | 24.49 |
17-01-2024 | 24.45 |
16-01-2024 | 24.76 |
15-01-2024 | 24.88 |
12-01-2024 | 24.74 |
11-01-2024 | 24.64 |
10-01-2024 | 24.35 |
09-01-2024 | 24.39 |
08-01-2024 | 24.25 |
05-01-2024 | 24.44 |
04-01-2024 | 24.47 |
03-01-2024 | 24.29 |
02-01-2024 | 24.31 |
01-01-2024 | 24.35 |
29-12-2023 | 24.28 |
28-12-2023 | 24.26 |
27-12-2023 | 24.04 |
26-12-2023 | 23.82 |
22-12-2023 | 23.68 |
21-12-2023 | 23.44 |
20-12-2023 | 23.09 |
19-12-2023 | 23.72 |
18-12-2023 | 23.76 |
15-12-2023 | 23.76 |
14-12-2023 | 23.64 |
13-12-2023 | 23.45 |
12-12-2023 | 23.27 |
11-12-2023 | 23.26 |
08-12-2023 | 23.09 |
07-12-2023 | 23.12 |
06-12-2023 | 23.03 |
05-12-2023 | 23.02 |
04-12-2023 | 22.88 |
01-12-2023 | 22.44 |
30-11-2023 | 22.34 |
29-11-2023 | 22.15 |
28-11-2023 | 22.01 |
24-11-2023 | 21.78 |
23-11-2023 | 21.73 |
22-11-2023 | 21.62 |
21-11-2023 | 21.58 |
20-11-2023 | 21.45 |
17-11-2023 | 21.48 |
16-11-2023 | 21.43 |
15-11-2023 | 21.34 |
13-11-2023 | 21.06 |
10-11-2023 | 20.92 |
09-11-2023 | 20.91 |
08-11-2023 | 20.96 |
07-11-2023 | 20.86 |
06-11-2023 | 20.78 |
03-11-2023 | 20.56 |
02-11-2023 | 20.36 |
01-11-2023 | 20.19 |
31-10-2023 | 20.29 |
30-10-2023 | 20.29 |
27-10-2023 | 20.17 |
26-10-2023 | 19.96 |
25-10-2023 | 20.13 |
23-10-2023 | 20.25 |
20-10-2023 | 20.76 |
19-10-2023 | 21.06 |
18-10-2023 | 21.04 |
17-10-2023 | 21.2 |
16-10-2023 | 21.1 |
13-10-2023 | 21.07 |
12-10-2023 | 21.09 |
11-10-2023 | 21.0 |
10-10-2023 | 20.84 |
09-10-2023 | 20.59 |
06-10-2023 | 20.85 |
05-10-2023 | 20.7 |
04-10-2023 | 20.63 |
03-10-2023 | 20.88 |
29-09-2023 | 20.95 |
27-09-2023 | 20.89 |
26-09-2023 | 20.88 |
25-09-2023 | 20.87 |
22-09-2023 | 20.84 |
21-09-2023 | 20.94 |
20-09-2023 | 21.08 |
18-09-2023 | 21.31 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.